KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 727.0 | 733.0 | 722.0 | 727.0 | 15.2 Thousand |
| 27 Nov, 2024 | 731.0 | 731.0 | 724.0 | 726.0 | 19.6 Thousand |
| 26 Nov, 2024 | 739.0 | 739.0 | 729.0 | 729.0 | 14.2 Thousand |
| 25 Nov, 2024 | 729.0 | 737.0 | 729.0 | 732.0 | 12.6 Thousand |
| 22 Nov, 2024 | 735.0 | 737.0 | 729.0 | 729.0 | 27.2 Thousand |
| 21 Nov, 2024 | 735.0 | 740.0 | 735.0 | 735.0 | 7300.00 |
| 20 Nov, 2024 | 740.0 | 744.0 | 736.0 | 737.0 | 7300.00 |
| 19 Nov, 2024 | 738.0 | 740.0 | 735.0 | 736.0 | 10.8 Thousand |
| 18 Nov, 2024 | 732.0 | 738.0 | 732.0 | 732.0 | 13.9 Thousand |
| 15 Nov, 2024 | 726.0 | 745.0 | 726.0 | 734.0 | 15.9 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330