KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 695.0 | 698.0 | 692.0 | 692.0 | 84.7 Thousand |
| 25 Dec, 2024 | 700.0 | 701.0 | 694.0 | 697.0 | 62.8 Thousand |
| 24 Dec, 2024 | 702.0 | 704.0 | 698.0 | 700.0 | 58.7 Thousand |
| 23 Dec, 2024 | 705.0 | 708.0 | 701.0 | 702.0 | 60.8 Thousand |
| 20 Dec, 2024 | 709.0 | 709.0 | 703.0 | 708.0 | 32.9 Thousand |
| 19 Dec, 2024 | 708.0 | 710.0 | 706.0 | 707.0 | 32.1 Thousand |
| 18 Dec, 2024 | 711.0 | 720.0 | 707.0 | 708.0 | 38.9 Thousand |
| 17 Dec, 2024 | 713.0 | 713.0 | 706.0 | 706.0 | 38.4 Thousand |
| 16 Dec, 2024 | 719.0 | 720.0 | 713.0 | 714.0 | 32.5 Thousand |
| 13 Dec, 2024 | 712.0 | 720.0 | 711.0 | 718.0 | 23.1 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330