KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 755.0 | 760.0 | 744.0 | 755.0 | 15.9 Thousand |
| 29 Jan, 2025 | 739.0 | 754.0 | 739.0 | 752.0 | 41.8 Thousand |
| 28 Jan, 2025 | 730.0 | 738.0 | 727.0 | 738.0 | 11.6 Thousand |
| 27 Jan, 2025 | 727.0 | 735.0 | 727.0 | 730.0 | 13.5 Thousand |
| 24 Jan, 2025 | 727.0 | 731.0 | 725.0 | 727.0 | 9000.00 |
| 23 Jan, 2025 | 726.0 | 726.0 | 719.0 | 721.0 | 12.2 Thousand |
| 22 Jan, 2025 | 722.0 | 733.0 | 722.0 | 730.0 | 9500.00 |
| 21 Jan, 2025 | 728.0 | 731.0 | 722.0 | 722.0 | 8300.00 |
| 20 Jan, 2025 | 720.0 | 731.0 | 720.0 | 729.0 | 13 Thousand |
| 17 Jan, 2025 | 728.0 | 729.0 | 716.0 | 723.0 | 23.5 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330