KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 767.0 | 767.0 | 746.0 | 747.0 | 59.6 Thousand |
| 13 Feb, 2025 | 752.0 | 767.0 | 747.0 | 759.0 | 33.1 Thousand |
| 12 Feb, 2025 | 755.0 | 755.0 | 744.0 | 751.0 | 21.1 Thousand |
| 10 Feb, 2025 | 754.0 | 754.0 | 749.0 | 749.0 | 8200.00 |
| 07 Feb, 2025 | 750.0 | 755.0 | 741.0 | 755.0 | 10.1 Thousand |
| 06 Feb, 2025 | 755.0 | 758.0 | 746.0 | 750.0 | 13.1 Thousand |
| 05 Feb, 2025 | 754.0 | 754.0 | 745.0 | 754.0 | 15.8 Thousand |
| 04 Feb, 2025 | 752.0 | 755.0 | 739.0 | 739.0 | 12.2 Thousand |
| 03 Feb, 2025 | 754.0 | 755.0 | 749.0 | 750.0 | 10.9 Thousand |
| 31 Jan, 2025 | 755.0 | 756.0 | 745.0 | 756.0 | 11.3 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330