KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 724.0 | 740.0 | 724.0 | 726.0 | 8100.00 |
| 11 Mar, 2025 | 729.0 | 732.0 | 715.0 | 721.0 | 7900.00 |
| 10 Mar, 2025 | 719.0 | 752.0 | 719.0 | 730.0 | 19.9 Thousand |
| 07 Mar, 2025 | 722.0 | 729.0 | 715.0 | 716.0 | 12.8 Thousand |
| 06 Mar, 2025 | 713.0 | 727.0 | 713.0 | 726.0 | 12.9 Thousand |
| 05 Mar, 2025 | 710.0 | 719.0 | 710.0 | 714.0 | 17.5 Thousand |
| 04 Mar, 2025 | 713.0 | 715.0 | 708.0 | 712.0 | 16.4 Thousand |
| 03 Mar, 2025 | 710.0 | 716.0 | 710.0 | 714.0 | 12.2 Thousand |
| 28 Feb, 2025 | 720.0 | 721.0 | 711.0 | 711.0 | 17.2 Thousand |
| 27 Feb, 2025 | 717.0 | 724.0 | 715.0 | 720.0 | 21.1 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330