KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 745.0 | 754.0 | 721.0 | 744.0 | 38.8 Thousand |
| 26 Mar, 2025 | 740.0 | 747.0 | 740.0 | 747.0 | 20.1 Thousand |
| 25 Mar, 2025 | 740.0 | 740.0 | 735.0 | 737.0 | 11 Thousand |
| 24 Mar, 2025 | 739.0 | 740.0 | 735.0 | 737.0 | 16 Thousand |
| 21 Mar, 2025 | 737.0 | 741.0 | 733.0 | 739.0 | 10.7 Thousand |
| 19 Mar, 2025 | 726.0 | 738.0 | 726.0 | 735.0 | 7800.00 |
| 18 Mar, 2025 | 730.0 | 733.0 | 720.0 | 726.0 | 19.2 Thousand |
| 17 Mar, 2025 | 728.0 | 731.0 | 726.0 | 727.0 | 14.1 Thousand |
| 14 Mar, 2025 | 731.0 | 732.0 | 725.0 | 726.0 | 5400.00 |
| 13 Mar, 2025 | 730.0 | 732.0 | 725.0 | 731.0 | 5900.00 |
ORNAV
BOXE
9127
GGEO
NPSKY
600330