KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 727.0 | 745.0 | 727.0 | 729.0 | 17 Thousand |
| 15 Jan, 2025 | 733.0 | 733.0 | 726.0 | 727.0 | 26.8 Thousand |
| 14 Jan, 2025 | 730.0 | 735.0 | 728.0 | 731.0 | 17.1 Thousand |
| 10 Jan, 2025 | 730.0 | 733.0 | 729.0 | 730.0 | 6000.00 |
| 09 Jan, 2025 | 736.0 | 736.0 | 729.0 | 730.0 | 12.9 Thousand |
| 08 Jan, 2025 | 733.0 | 740.0 | 731.0 | 737.0 | 10.1 Thousand |
| 07 Jan, 2025 | 745.0 | 745.0 | 725.0 | 733.0 | 20.6 Thousand |
| 06 Jan, 2025 | 715.0 | 770.0 | 714.0 | 748.0 | 65.2 Thousand |
| 30 Dec, 2024 | 707.0 | 723.0 | 706.0 | 709.0 | 61.1 Thousand |
| 27 Dec, 2024 | 683.0 | 706.0 | 683.0 | 705.0 | 64.5 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330