KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 716.0 | 718.0 | 711.0 | 711.0 | 38.6 Thousand |
| 11 Dec, 2024 | 722.0 | 722.0 | 715.0 | 715.0 | 41.8 Thousand |
| 10 Dec, 2024 | 721.0 | 725.0 | 721.0 | 721.0 | 17.9 Thousand |
| 09 Dec, 2024 | 723.0 | 725.0 | 721.0 | 721.0 | 22.3 Thousand |
| 06 Dec, 2024 | 728.0 | 728.0 | 722.0 | 723.0 | 23.3 Thousand |
| 05 Dec, 2024 | 728.0 | 729.0 | 725.0 | 725.0 | 15.2 Thousand |
| 04 Dec, 2024 | 730.0 | 730.0 | 725.0 | 727.0 | 13 Thousand |
| 03 Dec, 2024 | 725.0 | 730.0 | 724.0 | 730.0 | 16.5 Thousand |
| 02 Dec, 2024 | 730.0 | 737.0 | 725.0 | 725.0 | 22.8 Thousand |
| 29 Nov, 2024 | 728.0 | 735.0 | 724.0 | 728.0 | 9100.00 |
ORNAV
BOXE
9127
GGEO
NPSKY
600330