KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 789.0 | 797.0 | 786.0 | 797.0 | 37 Thousand |
| 26 Jul, 2024 | 811.0 | 812.0 | 777.0 | 783.0 | 201.1 Thousand |
| 25 Jul, 2024 | 805.0 | 818.0 | 802.0 | 812.0 | 77.5 Thousand |
| 24 Jul, 2024 | 815.0 | 819.0 | 807.0 | 812.0 | 36.5 Thousand |
| 23 Jul, 2024 | 803.0 | 817.0 | 800.0 | 815.0 | 69 Thousand |
| 22 Jul, 2024 | 811.0 | 811.0 | 801.0 | 801.0 | 42.7 Thousand |
| 19 Jul, 2024 | 820.0 | 820.0 | 811.0 | 813.0 | 45 Thousand |
| 18 Jul, 2024 | 824.0 | 826.0 | 820.0 | 820.0 | 20.2 Thousand |
| 17 Jul, 2024 | 815.0 | 828.0 | 814.0 | 827.0 | 43.2 Thousand |
| 16 Jul, 2024 | 822.0 | 822.0 | 812.0 | 812.0 | 20.9 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330