KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 954.0 | 959.0 | 937.0 | 945.0 | 63.8 Thousand |
| 29 Feb, 2024 | 958.0 | 968.0 | 945.0 | 954.0 | 74.3 Thousand |
| 28 Feb, 2024 | 940.0 | 970.0 | 937.0 | 953.0 | 115 Thousand |
| 27 Feb, 2024 | 915.0 | 945.0 | 915.0 | 944.0 | 129 Thousand |
| 26 Feb, 2024 | 917.0 | 929.0 | 911.0 | 917.0 | 77.8 Thousand |
| 22 Feb, 2024 | 916.0 | 926.0 | 899.0 | 906.0 | 197.8 Thousand |
| 21 Feb, 2024 | 877.0 | 986.0 | 871.0 | 928.0 | 881.8 Thousand |
| 20 Feb, 2024 | 842.0 | 851.0 | 835.0 | 847.0 | 48.1 Thousand |
| 19 Feb, 2024 | 815.0 | 837.0 | 811.0 | 834.0 | 63.8 Thousand |
| 16 Feb, 2024 | 809.0 | 820.0 | 804.0 | 809.0 | 54.2 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330