KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 844.0 | 853.0 | 844.0 | 851.0 | 22.8 Thousand |
| 30 Jan, 2024 | 853.0 | 857.0 | 844.0 | 844.0 | 35.6 Thousand |
| 29 Jan, 2024 | 856.0 | 859.0 | 852.0 | 853.0 | 26.6 Thousand |
| 26 Jan, 2024 | 850.0 | 858.0 | 843.0 | 844.0 | 28.3 Thousand |
| 25 Jan, 2024 | 850.0 | 856.0 | 849.0 | 852.0 | 12.3 Thousand |
| 24 Jan, 2024 | 854.0 | 855.0 | 847.0 | 847.0 | 20.5 Thousand |
| 23 Jan, 2024 | 849.0 | 854.0 | 845.0 | 848.0 | 43.1 Thousand |
| 22 Jan, 2024 | 840.0 | 848.0 | 836.0 | 846.0 | 29.1 Thousand |
| 19 Jan, 2024 | 833.0 | 844.0 | 833.0 | 833.0 | 56.1 Thousand |
| 18 Jan, 2024 | 826.0 | 834.0 | 826.0 | 831.0 | 28 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330