KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 820.0 | 824.0 | 798.0 | 804.0 | 161.4 Thousand |
| 14 Feb, 2024 | 836.0 | 856.0 | 811.0 | 820.0 | 231.8 Thousand |
| 13 Feb, 2024 | 843.0 | 843.0 | 825.0 | 832.0 | 77.6 Thousand |
| 09 Feb, 2024 | 841.0 | 846.0 | 834.0 | 835.0 | 18.1 Thousand |
| 08 Feb, 2024 | 846.0 | 846.0 | 833.0 | 845.0 | 56.4 Thousand |
| 07 Feb, 2024 | 842.0 | 853.0 | 836.0 | 844.0 | 48.4 Thousand |
| 06 Feb, 2024 | 851.0 | 851.0 | 841.0 | 844.0 | 16.4 Thousand |
| 05 Feb, 2024 | 852.0 | 852.0 | 842.0 | 845.0 | 20.3 Thousand |
| 02 Feb, 2024 | 850.0 | 853.0 | 843.0 | 843.0 | 34.7 Thousand |
| 01 Feb, 2024 | 848.0 | 852.0 | 844.0 | 847.0 | 22.9 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330