KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 833.0 | 844.0 | 826.0 | 826.0 | 87.5 Thousand |
| 16 Jan, 2024 | 826.0 | 830.0 | 821.0 | 826.0 | 44.3 Thousand |
| 15 Jan, 2024 | 820.0 | 834.0 | 818.0 | 825.0 | 78.5 Thousand |
| 12 Jan, 2024 | 819.0 | 820.0 | 812.0 | 816.0 | 31.2 Thousand |
| 11 Jan, 2024 | 827.0 | 828.0 | 817.0 | 819.0 | 39.7 Thousand |
| 10 Jan, 2024 | 830.0 | 832.0 | 821.0 | 821.0 | 47.8 Thousand |
| 09 Jan, 2024 | 825.0 | 836.0 | 825.0 | 829.0 | 70.8 Thousand |
| 05 Jan, 2024 | 823.0 | 827.0 | 819.0 | 825.0 | 50.4 Thousand |
| 04 Jan, 2024 | 805.0 | 831.0 | 805.0 | 823.0 | 40.1 Thousand |
| 29 Dec, 2023 | 806.0 | 812.0 | 802.0 | 812.0 | 41 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330