KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 859.0 | 863.0 | 852.0 | 855.0 | 35.4 Thousand |
| 12 Dec, 2023 | 870.0 | 871.0 | 856.0 | 857.0 | 54.1 Thousand |
| 11 Dec, 2023 | 904.0 | 904.0 | 864.0 | 873.0 | 59.2 Thousand |
| 08 Dec, 2023 | 906.0 | 916.0 | 892.0 | 893.0 | 63 Thousand |
| 07 Dec, 2023 | 915.0 | 919.0 | 900.0 | 915.0 | 103.3 Thousand |
| 06 Dec, 2023 | 897.0 | 917.0 | 894.0 | 917.0 | 103 Thousand |
| 05 Dec, 2023 | 905.0 | 909.0 | 889.0 | 897.0 | 122.2 Thousand |
| 04 Dec, 2023 | 855.0 | 906.0 | 854.0 | 900.0 | 122 Thousand |
| 01 Dec, 2023 | 865.0 | 866.0 | 854.0 | 854.0 | 62.2 Thousand |
| 30 Nov, 2023 | 860.0 | 868.0 | 859.0 | 865.0 | 28.9 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330