KeyHolder, Inc. (4712.T)
JPY 738.0
(0.27%)
JPY 738.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 885.0 | 888.0 | 876.0 | 885.0 | 31.5 Thousand |
| 06 Oct, 2023 | 860.0 | 877.0 | 860.0 | 873.0 | 30.5 Thousand |
| 05 Oct, 2023 | 850.0 | 872.0 | 850.0 | 869.0 | 50.1 Thousand |
| 04 Oct, 2023 | 846.0 | 860.0 | 840.0 | 841.0 | 138.3 Thousand |
| 03 Oct, 2023 | 890.0 | 892.0 | 874.0 | 874.0 | 63.2 Thousand |
| 02 Oct, 2023 | 920.0 | 921.0 | 893.0 | 893.0 | 65.7 Thousand |
| 29 Sep, 2023 | 913.0 | 920.0 | 906.0 | 915.0 | 34 Thousand |
| 28 Sep, 2023 | 915.0 | 918.0 | 905.0 | 907.0 | 43.2 Thousand |
| 27 Sep, 2023 | 900.0 | 920.0 | 896.0 | 920.0 | 59.9 Thousand |
| 26 Sep, 2023 | 911.0 | 923.0 | 907.0 | 909.0 | 40.4 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330