KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 877.0 | 877.0 | 848.0 | 857.0 | 140.2 Thousand |
| 13 Nov, 2023 | 880.0 | 880.0 | 858.0 | 868.0 | 53.5 Thousand |
| 10 Nov, 2023 | 863.0 | 877.0 | 860.0 | 874.0 | 20.5 Thousand |
| 09 Nov, 2023 | 865.0 | 875.0 | 861.0 | 867.0 | 21.1 Thousand |
| 08 Nov, 2023 | 882.0 | 887.0 | 861.0 | 864.0 | 36.1 Thousand |
| 07 Nov, 2023 | 888.0 | 888.0 | 875.0 | 881.0 | 30.8 Thousand |
| 06 Nov, 2023 | 875.0 | 885.0 | 871.0 | 885.0 | 38.1 Thousand |
| 02 Nov, 2023 | 874.0 | 875.0 | 867.0 | 875.0 | 18.2 Thousand |
| 01 Nov, 2023 | 879.0 | 880.0 | 864.0 | 867.0 | 53.7 Thousand |
| 31 Oct, 2023 | 868.0 | 873.0 | 854.0 | 867.0 | 69.3 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330