KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 868.0 | 875.0 | 854.0 | 865.0 | 44.6 Thousand |
| 27 Oct, 2023 | 867.0 | 880.0 | 865.0 | 872.0 | 24.7 Thousand |
| 26 Oct, 2023 | 866.0 | 870.0 | 862.0 | 867.0 | 29.7 Thousand |
| 25 Oct, 2023 | 879.0 | 885.0 | 871.0 | 873.0 | 30.9 Thousand |
| 24 Oct, 2023 | 861.0 | 884.0 | 851.0 | 878.0 | 40.9 Thousand |
| 23 Oct, 2023 | 878.0 | 883.0 | 861.0 | 861.0 | 43.2 Thousand |
| 20 Oct, 2023 | 870.0 | 884.0 | 865.0 | 874.0 | 37.2 Thousand |
| 19 Oct, 2023 | 876.0 | 885.0 | 870.0 | 879.0 | 43 Thousand |
| 18 Oct, 2023 | 869.0 | 886.0 | 867.0 | 886.0 | 73.8 Thousand |
| 17 Oct, 2023 | 858.0 | 862.0 | 848.0 | 856.0 | 22.2 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330