KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 853.0 | 855.0 | 846.0 | 846.0 | 71 Thousand |
| 13 Oct, 2023 | 880.0 | 880.0 | 865.0 | 865.0 | 41.2 Thousand |
| 12 Oct, 2023 | 876.0 | 882.0 | 870.0 | 877.0 | 20.5 Thousand |
| 11 Oct, 2023 | 885.0 | 887.0 | 876.0 | 876.0 | 19.1 Thousand |
| 10 Oct, 2023 | 885.0 | 888.0 | 876.0 | 885.0 | 31.5 Thousand |
| 06 Oct, 2023 | 860.0 | 877.0 | 860.0 | 873.0 | 30.5 Thousand |
| 05 Oct, 2023 | 850.0 | 872.0 | 850.0 | 869.0 | 50.1 Thousand |
| 04 Oct, 2023 | 846.0 | 860.0 | 840.0 | 841.0 | 138.3 Thousand |
| 03 Oct, 2023 | 890.0 | 892.0 | 874.0 | 874.0 | 63.2 Thousand |
| 02 Oct, 2023 | 920.0 | 921.0 | 893.0 | 893.0 | 65.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330