KeyHolder, Inc. (4712.T)

JPY 737.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 916.0 923.0 903.0 908.0 48.6 Thousand
15 Sep, 2023 909.0 911.0 888.0 908.0 85.6 Thousand
14 Sep, 2023 920.0 925.0 901.0 910.0 144.2 Thousand