KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 861.0 | 867.0 | 855.0 | 855.0 | 35.6 Thousand |
| 28 Nov, 2023 | 868.0 | 873.0 | 862.0 | 862.0 | 36.6 Thousand |
| 27 Nov, 2023 | 884.0 | 888.0 | 867.0 | 871.0 | 38.5 Thousand |
| 24 Nov, 2023 | 869.0 | 883.0 | 866.0 | 879.0 | 63.3 Thousand |
| 22 Nov, 2023 | 861.0 | 869.0 | 861.0 | 868.0 | 23.3 Thousand |
| 21 Nov, 2023 | 864.0 | 869.0 | 860.0 | 864.0 | 28.4 Thousand |
| 20 Nov, 2023 | 857.0 | 873.0 | 857.0 | 861.0 | 55.1 Thousand |
| 17 Nov, 2023 | 850.0 | 858.0 | 850.0 | 857.0 | 24.1 Thousand |
| 16 Nov, 2023 | 855.0 | 858.0 | 850.0 | 854.0 | 25.7 Thousand |
| 15 Nov, 2023 | 857.0 | 871.0 | 854.0 | 856.0 | 36.8 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330