KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 796.0 | 811.0 | 795.0 | 806.0 | 148.9 Thousand |
| 26 Dec, 2023 | 798.0 | 805.0 | 795.0 | 797.0 | 77.2 Thousand |
| 25 Dec, 2023 | 807.0 | 811.0 | 797.0 | 797.0 | 114.9 Thousand |
| 22 Dec, 2023 | 819.0 | 822.0 | 807.0 | 809.0 | 122.2 Thousand |
| 21 Dec, 2023 | 824.0 | 831.0 | 814.0 | 823.0 | 86.4 Thousand |
| 20 Dec, 2023 | 832.0 | 836.0 | 827.0 | 828.0 | 73.9 Thousand |
| 19 Dec, 2023 | 831.0 | 838.0 | 825.0 | 830.0 | 76 Thousand |
| 18 Dec, 2023 | 835.0 | 837.0 | 831.0 | 831.0 | 55.8 Thousand |
| 15 Dec, 2023 | 833.0 | 843.0 | 833.0 | 838.0 | 52.5 Thousand |
| 14 Dec, 2023 | 855.0 | 859.0 | 833.0 | 835.0 | 101.1 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330