KeyHolder, Inc. (4712.T)
JPY 738.0
(0.27%)
JPY 738.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 861.0 | 884.0 | 851.0 | 878.0 | 40.9 Thousand |
| 23 Oct, 2023 | 878.0 | 883.0 | 861.0 | 861.0 | 43.2 Thousand |
| 20 Oct, 2023 | 870.0 | 884.0 | 865.0 | 874.0 | 37.2 Thousand |
| 19 Oct, 2023 | 876.0 | 885.0 | 870.0 | 879.0 | 43 Thousand |
| 18 Oct, 2023 | 869.0 | 886.0 | 867.0 | 886.0 | 73.8 Thousand |
| 17 Oct, 2023 | 858.0 | 862.0 | 848.0 | 856.0 | 22.2 Thousand |
| 16 Oct, 2023 | 853.0 | 855.0 | 846.0 | 846.0 | 71 Thousand |
| 13 Oct, 2023 | 880.0 | 880.0 | 865.0 | 865.0 | 41.2 Thousand |
| 12 Oct, 2023 | 876.0 | 882.0 | 870.0 | 877.0 | 20.5 Thousand |
| 11 Oct, 2023 | 885.0 | 887.0 | 876.0 | 876.0 | 19.1 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330