Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4230.0 | 4280.0 | 4210.0 | 4225.0 | 4000.00 |
| 22 Jul, 2024 | 4490.0 | 4570.0 | 4140.0 | 4195.0 | 11.6 Thousand |
| 19 Jul, 2024 | 4590.0 | 4590.0 | 4400.0 | 4420.0 | 8000.00 |
| 18 Jul, 2024 | 4535.0 | 4570.0 | 4505.0 | 4555.0 | 9500.00 |
| 17 Jul, 2024 | 4690.0 | 4700.0 | 4500.0 | 4560.0 | 9600.00 |
| 16 Jul, 2024 | 4650.0 | 4700.0 | 4575.0 | 4665.0 | 17.3 Thousand |
| 12 Jul, 2024 | 4515.0 | 4585.0 | 4345.0 | 4540.0 | 21 Thousand |
| 11 Jul, 2024 | 4630.0 | 4690.0 | 4365.0 | 4375.0 | 23.2 Thousand |
| 10 Jul, 2024 | 4575.0 | 4580.0 | 4315.0 | 4350.0 | 11.9 Thousand |
| 09 Jul, 2024 | 4800.0 | 4850.0 | 4410.0 | 4520.0 | 37.3 Thousand |
FTDR
6586
000075
4012
DRSHF
603727