Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 7250.0 7300.0 7150.0 7220.0 5500.00
18 Jun, 2025 7120.0 7310.0 7100.0 7270.0 5600.00
17 Jun, 2025 7130.0 7190.0 7010.0 7130.0 14.7 Thousand
16 Jun, 2025 6960.0 7050.0 6940.0 6980.0 12.2 Thousand
13 Jun, 2025 6940.0 7010.0 6720.0 6960.0 40.4 Thousand
12 Jun, 2025 6840.0 7000.0 6840.0 6990.0 27.5 Thousand
11 Jun, 2025 7060.0 7200.0 6820.0 6830.0 42.5 Thousand
10 Jun, 2025 7180.0 7220.0 6970.0 6990.0 58.7 Thousand
09 Jun, 2025 7060.0 7300.0 7030.0 7100.0 114.6 Thousand
06 Jun, 2025 6660.0 6850.0 6600.0 6760.0 40.5 Thousand