Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6660.0 6850.0 6600.0 6760.0 40.5 Thousand
05 Jun, 2025 7070.0 7200.0 6750.0 6760.0 70.6 Thousand
04 Jun, 2025 6880.0 7090.0 6830.0 6980.0 50.5 Thousand
03 Jun, 2025 7000.0 7020.0 6820.0 6950.0 40.1 Thousand
02 Jun, 2025 6780.0 6990.0 6720.0 6980.0 86.5 Thousand
30 May, 2025 6800.0 6810.0 6700.0 6780.0 34 Thousand
29 May, 2025 6620.0 6900.0 6570.0 6810.0 75.4 Thousand
28 May, 2025 6490.0 6650.0 6390.0 6640.0 56.9 Thousand
27 May, 2025 6320.0 6420.0 6180.0 6420.0 30.5 Thousand
26 May, 2025 6080.0 6420.0 6080.0 6330.0 45.3 Thousand