Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4800.0 | 4850.0 | 4410.0 | 4520.0 | 37.3 Thousand |
| 08 Jul, 2024 | 4195.0 | 4730.0 | 4130.0 | 4730.0 | 43.7 Thousand |
| 05 Jul, 2024 | 4190.0 | 4205.0 | 3960.0 | 4030.0 | 8800.00 |
| 04 Jul, 2024 | 4230.0 | 4270.0 | 4170.0 | 4180.0 | 8400.00 |
| 03 Jul, 2024 | 4110.0 | 4360.0 | 4110.0 | 4295.0 | 13.6 Thousand |
| 02 Jul, 2024 | 4010.0 | 4050.0 | 4000.0 | 4050.0 | 3900.00 |
| 01 Jul, 2024 | 3930.0 | 4005.0 | 3865.0 | 4005.0 | 15.1 Thousand |
| 28 Jun, 2024 | 3815.0 | 3930.0 | 3810.0 | 3925.0 | 10.2 Thousand |
| 27 Jun, 2024 | 3710.0 | 3855.0 | 3710.0 | 3805.0 | 6000.00 |
| 26 Jun, 2024 | 3695.0 | 3720.0 | 3670.0 | 3710.0 | 2800.00 |
FTDR
6586
000075
4012
DRSHF
603727