Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3570.0 | 3770.0 | 3570.0 | 3730.0 | 2200.00 |
| 07 Aug, 2024 | 3530.0 | 3795.0 | 3530.0 | 3630.0 | 5500.00 |
| 06 Aug, 2024 | 3520.0 | 3675.0 | 3520.0 | 3600.0 | 6400.00 |
| 05 Aug, 2024 | 3920.0 | 3920.0 | 3355.0 | 3365.0 | 18 Thousand |
| 02 Aug, 2024 | 4050.0 | 4135.0 | 3930.0 | 4005.0 | 15.7 Thousand |
| 01 Aug, 2024 | 4400.0 | 4400.0 | 4125.0 | 4170.0 | 15 Thousand |
| 31 Jul, 2024 | 4280.0 | 4350.0 | 4220.0 | 4350.0 | 5300.00 |
| 30 Jul, 2024 | 4330.0 | 4345.0 | 4195.0 | 4280.0 | 5200.00 |
| 29 Jul, 2024 | 4380.0 | 4430.0 | 4330.0 | 4330.0 | 3400.00 |
| 26 Jul, 2024 | 4260.0 | 4400.0 | 4260.0 | 4380.0 | 5600.00 |
FTDR
6586
000075
4012
DRSHF
603727