Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4005.0 4050.0 3980.0 3980.0 1200.00
28 Aug, 2024 4080.0 4080.0 3965.0 4005.0 4400.00
27 Aug, 2024 3930.0 4040.0 3915.0 4015.0 10 Thousand
26 Aug, 2024 3850.0 3860.0 3840.0 3860.0 1200.00
25 Aug, 2024 3850.0 3860.0 3840.0 3860.0 1200.00
23 Aug, 2024 3885.0 3920.0 3885.0 3920.0 1700.00
22 Aug, 2024 3930.0 3930.0 3885.0 3885.0 1300.00
21 Aug, 2024 3870.0 3900.0 3850.0 3860.0 3300.00
20 Aug, 2024 3900.0 3950.0 3885.0 3900.0 1500.00
19 Aug, 2024 3990.0 3990.0 3850.0 3875.0 4700.00