Ryoyu Systems Co., Ltd. (4685.T)

JPY 6010.0

(-3.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3990.0 3990.0 3850.0 3875.0 4700.00
18 Aug, 2024 3990.0 3990.0 3850.0 3875.0 4700.00
16 Aug, 2024 4000.0 4025.0 3970.0 4000.0 4200.00
15 Aug, 2024 3950.0 4040.0 3935.0 4025.0 3800.00
14 Aug, 2024 3975.0 4080.0 3920.0 4080.0 3300.00
13 Aug, 2024 3860.0 3985.0 3860.0 3985.0 3700.00
12 Aug, 2024 3860.0 3985.0 3860.0 3985.0 3700.00
09 Aug, 2024 3750.0 3855.0 3750.0 3855.0 2500.00
08 Aug, 2024 3570.0 3770.0 3570.0 3730.0 2200.00
07 Aug, 2024 3530.0 3795.0 3530.0 3630.0 5500.00