Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3680.0 | 3700.0 | 3680.0 | 3690.0 | 900.00 |
| 21 Jun, 2024 | 3660.0 | 3675.0 | 3645.0 | 3660.0 | 1000.00 |
| 20 Jun, 2024 | 3670.0 | 3675.0 | 3650.0 | 3660.0 | 1100.00 |
| 19 Jun, 2024 | 3650.0 | 3670.0 | 3650.0 | 3665.0 | 2400.00 |
| 18 Jun, 2024 | 3650.0 | 3650.0 | 3595.0 | 3605.0 | 2200.00 |
| 17 Jun, 2024 | 3610.0 | 3610.0 | 3590.0 | 3590.0 | 1400.00 |
| 14 Jun, 2024 | 3585.0 | 3610.0 | 3585.0 | 3610.0 | 700.00 |
| 13 Jun, 2024 | 3600.0 | 3615.0 | 3565.0 | 3585.0 | 1300.00 |
| 12 Jun, 2024 | 3600.0 | 3600.0 | 3600.0 | 3600.0 | 300.00 |
| 11 Jun, 2024 | 3560.0 | 3600.0 | 3555.0 | 3600.0 | 1000.00 |
FTDR
6586
000075
4012
DRSHF
603727