Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2408.0 2408.0 2408.0 2408.0 400.00
05 Oct, 2023 2406.0 2448.0 2405.0 2423.0 1700.00
04 Oct, 2023 2413.0 2413.0 2400.0 2400.0 3100.00
03 Oct, 2023 2452.0 2452.0 2422.0 2422.0 700.00
02 Oct, 2023 2440.0 2453.0 2440.0 2453.0 2200.00
29 Sep, 2023 2460.0 2460.0 2421.0 2421.0 2400.00
28 Sep, 2023 2431.0 2450.0 2430.0 2450.0 900.00
27 Sep, 2023 2435.0 2435.0 2435.0 2435.0 -
26 Sep, 2023 2450.0 2455.0 2435.0 2435.0 900.00
25 Sep, 2023 2438.0 2439.0 2435.0 2439.0 1900.00