Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2481.0 2488.0 2480.0 2488.0 800.00
28 Nov, 2023 2530.0 2530.0 2530.0 2530.0 100.00
27 Nov, 2023 2523.0 2523.0 2523.0 2523.0 200.00
24 Nov, 2023 2578.0 2578.0 2538.0 2538.0 2000.00
22 Nov, 2023 2478.0 2478.0 2478.0 2478.0 100.00
21 Nov, 2023 2465.0 2465.0 2451.0 2451.0 300.00
20 Nov, 2023 2465.0 2465.0 2465.0 2465.0 200.00
17 Nov, 2023 2460.0 2465.0 2460.0 2465.0 1000.00
16 Nov, 2023 2450.0 2451.0 2450.0 2451.0 600.00
15 Nov, 2023 2440.0 2440.0 2440.0 2440.0 100.00