JPY 2597.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2408.0 | 2408.0 | 2408.0 | 2408.0 | 400.00 |
05 Oct, 2023 | 2406.0 | 2448.0 | 2405.0 | 2423.0 | 1700.00 |
04 Oct, 2023 | 2413.0 | 2413.0 | 2400.0 | 2400.0 | 3100.00 |
03 Oct, 2023 | 2452.0 | 2452.0 | 2422.0 | 2422.0 | 700.00 |
02 Oct, 2023 | 2440.0 | 2453.0 | 2440.0 | 2453.0 | 2200.00 |
29 Sep, 2023 | 2460.0 | 2460.0 | 2421.0 | 2421.0 | 2400.00 |
28 Sep, 2023 | 2431.0 | 2450.0 | 2430.0 | 2450.0 | 900.00 |
27 Sep, 2023 | 2435.0 | 2435.0 | 2435.0 | 2435.0 | - |
26 Sep, 2023 | 2450.0 | 2455.0 | 2435.0 | 2435.0 | 900.00 |
25 Sep, 2023 | 2438.0 | 2439.0 | 2435.0 | 2439.0 | 1900.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE