Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2482.0 | 2485.0 | 2482.0 | 2483.0 | 1100.00 |
| 26 Dec, 2023 | 2462.0 | 2496.0 | 2462.0 | 2480.0 | 1100.00 |
| 25 Dec, 2023 | 2509.0 | 2516.0 | 2508.0 | 2508.0 | 1400.00 |
| 22 Dec, 2023 | 2499.0 | 2500.0 | 2499.0 | 2500.0 | 300.00 |
| 21 Dec, 2023 | 2492.0 | 2498.0 | 2492.0 | 2498.0 | 300.00 |
| 20 Dec, 2023 | 2491.0 | 2541.0 | 2491.0 | 2496.0 | 1800.00 |
| 19 Dec, 2023 | 2507.0 | 2507.0 | 2485.0 | 2486.0 | 2900.00 |
| 18 Dec, 2023 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 700.00 |
| 15 Dec, 2023 | 2505.0 | 2505.0 | 2499.0 | 2499.0 | 600.00 |
| 14 Dec, 2023 | 2502.0 | 2502.0 | 2500.0 | 2500.0 | 400.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE