Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2487.0
(1.06%)
JPY 2487.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2440.0 | 2453.0 | 2440.0 | 2453.0 | 2200.00 |
| 29 Sep, 2023 | 2460.0 | 2460.0 | 2421.0 | 2421.0 | 2400.00 |
| 28 Sep, 2023 | 2431.0 | 2450.0 | 2430.0 | 2450.0 | 900.00 |
| 27 Sep, 2023 | 2435.0 | 2435.0 | 2435.0 | 2435.0 | - |
| 26 Sep, 2023 | 2450.0 | 2455.0 | 2435.0 | 2435.0 | 900.00 |
| 25 Sep, 2023 | 2438.0 | 2439.0 | 2435.0 | 2439.0 | 1900.00 |
| 22 Sep, 2023 | 2427.0 | 2439.0 | 2427.0 | 2439.0 | 700.00 |
| 21 Sep, 2023 | 2440.0 | 2440.0 | 2430.0 | 2430.0 | 400.00 |
| 20 Sep, 2023 | 2450.0 | 2450.0 | 2445.0 | 2445.0 | 200.00 |
| 19 Sep, 2023 | 2440.0 | 2460.0 | 2439.0 | 2460.0 | 2400.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE