Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2680.0 | 2680.0 | 2680.0 | 2680.0 | - |
| 29 Jan, 2024 | 2700.0 | 2700.0 | 2680.0 | 2680.0 | 400.00 |
| 26 Jan, 2024 | 2697.0 | 2700.0 | 2692.0 | 2692.0 | 1400.00 |
| 25 Jan, 2024 | 2694.0 | 2698.0 | 2668.0 | 2698.0 | 1900.00 |
| 24 Jan, 2024 | 2675.0 | 2679.0 | 2668.0 | 2668.0 | 300.00 |
| 23 Jan, 2024 | 2650.0 | 2680.0 | 2650.0 | 2665.0 | 2600.00 |
| 22 Jan, 2024 | 2667.0 | 2667.0 | 2630.0 | 2650.0 | 1300.00 |
| 19 Jan, 2024 | 2666.0 | 2666.0 | 2623.0 | 2663.0 | 1000.00 |
| 18 Jan, 2024 | 2636.0 | 2673.0 | 2636.0 | 2666.0 | 2600.00 |
| 17 Jan, 2024 | 2644.0 | 2644.0 | 2591.0 | 2640.0 | 700.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE