Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2651.0 | 2689.0 | 2650.0 | 2650.0 | 1200.00 |
| 13 Feb, 2024 | 2656.0 | 2660.0 | 2656.0 | 2660.0 | 1200.00 |
| 09 Feb, 2024 | 2678.0 | 2700.0 | 2665.0 | 2696.0 | 1600.00 |
| 08 Feb, 2024 | 2699.0 | 2699.0 | 2679.0 | 2679.0 | 1000.00 |
| 07 Feb, 2024 | 2695.0 | 2695.0 | 2695.0 | 2695.0 | 100.00 |
| 06 Feb, 2024 | 2670.0 | 2670.0 | 2667.0 | 2667.0 | 700.00 |
| 05 Feb, 2024 | 2744.0 | 2744.0 | 2675.0 | 2675.0 | 800.00 |
| 02 Feb, 2024 | 2662.0 | 2666.0 | 2662.0 | 2666.0 | 200.00 |
| 01 Feb, 2024 | 2710.0 | 2710.0 | 2710.0 | 2710.0 | - |
| 31 Jan, 2024 | 2664.0 | 2710.0 | 2664.0 | 2710.0 | 900.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE