Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2598.0 2622.0 2598.0 2622.0 200.00
15 Jan, 2024 2605.0 2672.0 2570.0 2585.0 2000.00
12 Jan, 2024 2550.0 2588.0 2550.0 2565.0 700.00
11 Jan, 2024 2557.0 2570.0 2555.0 2570.0 1700.00
10 Jan, 2024 2568.0 2568.0 2557.0 2557.0 200.00
09 Jan, 2024 2521.0 2582.0 2521.0 2543.0 2300.00
05 Jan, 2024 2570.0 2570.0 2541.0 2546.0 600.00
04 Jan, 2024 2683.0 2700.0 2541.0 2568.0 7000.00
29 Dec, 2023 2483.0 2483.0 2483.0 2483.0 300.00
28 Dec, 2023 2483.0 2483.0 2483.0 2483.0 100.00