Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2510.0 | 2510.0 | 2500.0 | 2500.0 | 300.00 |
| 12 Dec, 2023 | 2505.0 | 2505.0 | 2505.0 | 2505.0 | 400.00 |
| 11 Dec, 2023 | 2484.0 | 2513.0 | 2484.0 | 2500.0 | 3100.00 |
| 08 Dec, 2023 | 2491.0 | 2519.0 | 2490.0 | 2490.0 | 600.00 |
| 07 Dec, 2023 | 2505.0 | 2505.0 | 2494.0 | 2494.0 | 1000.00 |
| 06 Dec, 2023 | 2498.0 | 2519.0 | 2466.0 | 2519.0 | 600.00 |
| 05 Dec, 2023 | 2570.0 | 2570.0 | 2446.0 | 2467.0 | 3600.00 |
| 04 Dec, 2023 | 2576.0 | 2576.0 | 2576.0 | 2576.0 | - |
| 01 Dec, 2023 | 2576.0 | 2576.0 | 2576.0 | 2576.0 | - |
| 30 Nov, 2023 | 2538.0 | 2576.0 | 2538.0 | 2576.0 | 200.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE