Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2507.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2450.0 2455.0 2435.0 2435.0 900.00
25 Sep, 2023 2438.0 2439.0 2435.0 2439.0 1900.00
22 Sep, 2023 2427.0 2439.0 2427.0 2439.0 700.00
21 Sep, 2023 2440.0 2440.0 2430.0 2430.0 400.00
20 Sep, 2023 2450.0 2450.0 2445.0 2445.0 200.00
19 Sep, 2023 2440.0 2460.0 2439.0 2460.0 2400.00
15 Sep, 2023 2429.0 2429.0 2421.0 2421.0 900.00
14 Sep, 2023 2423.0 2423.0 2423.0 2423.0 100.00