Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2450.0 2450.0 2450.0 2450.0 400.00
13 Nov, 2023 2450.0 2450.0 2450.0 2450.0 1600.00
10 Nov, 2023 2445.0 2445.0 2445.0 2445.0 100.00
09 Nov, 2023 2435.0 2435.0 2435.0 2435.0 100.00
08 Nov, 2023 2437.0 2451.0 2431.0 2431.0 1200.00
07 Nov, 2023 2445.0 2445.0 2440.0 2440.0 400.00
06 Nov, 2023 2430.0 2460.0 2430.0 2445.0 3300.00
02 Nov, 2023 2424.0 2424.0 2424.0 2424.0 200.00
01 Nov, 2023 2429.0 2430.0 2421.0 2421.0 2200.00
31 Oct, 2023 2401.0 2401.0 2401.0 2401.0 -