Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2425.0 | 2425.0 | 2384.0 | 2401.0 | 1500.00 |
| 27 Oct, 2023 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 100.00 |
| 26 Oct, 2023 | 2390.0 | 2425.0 | 2385.0 | 2425.0 | 3600.00 |
| 25 Oct, 2023 | 2394.0 | 2394.0 | 2382.0 | 2383.0 | 600.00 |
| 24 Oct, 2023 | 2390.0 | 2400.0 | 2387.0 | 2394.0 | 1900.00 |
| 23 Oct, 2023 | 2399.0 | 2399.0 | 2389.0 | 2390.0 | 500.00 |
| 20 Oct, 2023 | 2391.0 | 2391.0 | 2383.0 | 2383.0 | 1300.00 |
| 19 Oct, 2023 | 2391.0 | 2391.0 | 2391.0 | 2391.0 | 100.00 |
| 18 Oct, 2023 | 2385.0 | 2390.0 | 2385.0 | 2390.0 | 2500.00 |
| 17 Oct, 2023 | 2390.0 | 2399.0 | 2390.0 | 2392.0 | 2300.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE