Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2425.0 2425.0 2384.0 2401.0 1500.00
27 Oct, 2023 2400.0 2400.0 2400.0 2400.0 100.00
26 Oct, 2023 2390.0 2425.0 2385.0 2425.0 3600.00
25 Oct, 2023 2394.0 2394.0 2382.0 2383.0 600.00
24 Oct, 2023 2390.0 2400.0 2387.0 2394.0 1900.00
23 Oct, 2023 2399.0 2399.0 2389.0 2390.0 500.00
20 Oct, 2023 2391.0 2391.0 2383.0 2383.0 1300.00
19 Oct, 2023 2391.0 2391.0 2391.0 2391.0 100.00
18 Oct, 2023 2385.0 2390.0 2385.0 2390.0 2500.00
17 Oct, 2023 2390.0 2399.0 2390.0 2392.0 2300.00