Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2650.0 | 2650.0 | 2640.0 | 2640.0 | 200.00 |
| 20 Aug, 2024 | 2635.0 | 2650.0 | 2635.0 | 2650.0 | 200.00 |
| 19 Aug, 2024 | 2613.0 | 2635.0 | 2612.0 | 2612.0 | 400.00 |
| 18 Aug, 2024 | 2613.0 | 2635.0 | 2612.0 | 2612.0 | 400.00 |
| 16 Aug, 2024 | 2591.0 | 2650.0 | 2591.0 | 2650.0 | 1700.00 |
| 15 Aug, 2024 | 2548.0 | 2584.0 | 2548.0 | 2583.0 | 1000.00 |
| 14 Aug, 2024 | 2571.0 | 2571.0 | 2548.0 | 2561.0 | 400.00 |
| 13 Aug, 2024 | 2517.0 | 2593.0 | 2511.0 | 2579.0 | 1800.00 |
| 12 Aug, 2024 | 2517.0 | 2593.0 | 2511.0 | 2579.0 | 1800.00 |
| 09 Aug, 2024 | 2537.0 | 2537.0 | 2455.0 | 2505.0 | 900.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE