Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2369.0 | 2519.0 | 2369.0 | 2441.0 | 1100.00 |
| 07 Aug, 2024 | 2229.0 | 2448.0 | 2229.0 | 2380.0 | 3900.00 |
| 06 Aug, 2024 | 2164.0 | 2230.0 | 2121.0 | 2230.0 | 30.7 Thousand |
| 05 Aug, 2024 | 2307.0 | 2313.0 | 2058.0 | 2064.0 | 13.9 Thousand |
| 02 Aug, 2024 | 2694.0 | 2694.0 | 2557.0 | 2557.0 | 2800.00 |
| 01 Aug, 2024 | 2775.0 | 2775.0 | 2705.0 | 2705.0 | 1800.00 |
| 31 Jul, 2024 | 2835.0 | 2835.0 | 2835.0 | 2835.0 | 300.00 |
| 30 Jul, 2024 | 2865.0 | 2865.0 | 2865.0 | 2865.0 | - |
| 29 Jul, 2024 | 2815.0 | 2865.0 | 2814.0 | 2865.0 | 700.00 |
| 26 Jul, 2024 | 2819.0 | 2839.0 | 2745.0 | 2839.0 | 3100.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE