Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2732.0 | 2732.0 | 2686.0 | 2700.0 | 1000.00 |
| 01 Sep, 2024 | 2732.0 | 2732.0 | 2686.0 | 2700.0 | 1000.00 |
| 30 Aug, 2024 | 2682.0 | 2682.0 | 2682.0 | 2682.0 | 300.00 |
| 29 Aug, 2024 | 2685.0 | 2685.0 | 2682.0 | 2682.0 | 200.00 |
| 28 Aug, 2024 | 2700.0 | 2700.0 | 2686.0 | 2686.0 | 1100.00 |
| 27 Aug, 2024 | 2685.0 | 2699.0 | 2685.0 | 2699.0 | 300.00 |
| 26 Aug, 2024 | 2680.0 | 2680.0 | 2630.0 | 2674.0 | 400.00 |
| 25 Aug, 2024 | 2680.0 | 2680.0 | 2630.0 | 2674.0 | 400.00 |
| 23 Aug, 2024 | 2692.0 | 2695.0 | 2685.0 | 2685.0 | 500.00 |
| 22 Aug, 2024 | 2670.0 | 2679.0 | 2670.0 | 2677.0 | 400.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE