Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2500.0 | 2500.0 | 2495.0 | 2495.0 | 200.00 |
| 12 Sep, 2024 | 2495.0 | 2495.0 | 2495.0 | 2495.0 | 100.00 |
| 11 Sep, 2024 | 2530.0 | 2530.0 | 2388.0 | 2395.0 | 2000.00 |
| 10 Sep, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 100.00 |
| 09 Sep, 2024 | 2514.0 | 2514.0 | 2467.0 | 2485.0 | 1000.00 |
| 08 Sep, 2024 | 2514.0 | 2514.0 | 2467.0 | 2485.0 | 1000.00 |
| 06 Sep, 2024 | 2571.0 | 2571.0 | 2564.0 | 2564.0 | 500.00 |
| 05 Sep, 2024 | 2599.0 | 2600.0 | 2577.0 | 2580.0 | 800.00 |
| 04 Sep, 2024 | 2667.0 | 2667.0 | 2556.0 | 2612.0 | 1300.00 |
| 03 Sep, 2024 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
PFE
KOBO
BTBT
1398
GDDFF
NAE