Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2600.0 | 2659.0 | 2498.0 | 2531.0 | 6600.00 |
| 15 Oct, 2024 | 2705.0 | 2789.0 | 2702.0 | 2789.0 | 7500.00 |
| 11 Oct, 2024 | 2669.0 | 2700.0 | 2669.0 | 2700.0 | 800.00 |
| 10 Oct, 2024 | 2703.0 | 2704.0 | 2655.0 | 2665.0 | 1800.00 |
| 09 Oct, 2024 | 2730.0 | 2730.0 | 2703.0 | 2703.0 | 1000.00 |
| 08 Oct, 2024 | 2730.0 | 2760.0 | 2730.0 | 2730.0 | 1000.00 |
| 07 Oct, 2024 | 2755.0 | 2755.0 | 2712.0 | 2749.0 | 1200.00 |
| 04 Oct, 2024 | 2766.0 | 2780.0 | 2723.0 | 2734.0 | 1600.00 |
| 03 Oct, 2024 | 2750.0 | 2766.0 | 2750.0 | 2766.0 | 1100.00 |
| 02 Oct, 2024 | 2755.0 | 2755.0 | 2704.0 | 2726.0 | 1800.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE