Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2471.0 | 2471.0 | 2471.0 | 2471.0 | 200.00 |
| 29 Oct, 2024 | 2478.0 | 2478.0 | 2448.0 | 2465.0 | 600.00 |
| 28 Oct, 2024 | 2442.0 | 2500.0 | 2442.0 | 2500.0 | 700.00 |
| 25 Oct, 2024 | 2478.0 | 2478.0 | 2478.0 | 2478.0 | 300.00 |
| 24 Oct, 2024 | 2441.0 | 2498.0 | 2403.0 | 2478.0 | 2900.00 |
| 23 Oct, 2024 | 2478.0 | 2500.0 | 2450.0 | 2462.0 | 2000.00 |
| 22 Oct, 2024 | 2515.0 | 2515.0 | 2485.0 | 2485.0 | 1300.00 |
| 21 Oct, 2024 | 2513.0 | 2520.0 | 2513.0 | 2515.0 | 500.00 |
| 18 Oct, 2024 | 2530.0 | 2530.0 | 2506.0 | 2506.0 | 300.00 |
| 17 Oct, 2024 | 2539.0 | 2539.0 | 2500.0 | 2530.0 | 3700.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE