Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2461.0 | 2462.0 | 2456.0 | 2456.0 | 700.00 |
| 13 Nov, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 200.00 |
| 12 Nov, 2024 | 2498.0 | 2508.0 | 2498.0 | 2500.0 | 500.00 |
| 11 Nov, 2024 | 2490.0 | 2490.0 | 2449.0 | 2449.0 | 400.00 |
| 08 Nov, 2024 | 2467.0 | 2516.0 | 2467.0 | 2494.0 | 2300.00 |
| 07 Nov, 2024 | 2471.0 | 2471.0 | 2466.0 | 2466.0 | 400.00 |
| 06 Nov, 2024 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | 100.00 |
| 05 Nov, 2024 | 2441.0 | 2441.0 | 2441.0 | 2441.0 | 300.00 |
| 01 Nov, 2024 | 2435.0 | 2508.0 | 2435.0 | 2480.0 | 700.00 |
| 31 Oct, 2024 | 2485.0 | 2485.0 | 2485.0 | 2485.0 | 100.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE