Kawasaki Geological Engineering Co., Ltd. (4673.T)

JPY 2597.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2430.0 2430.0 2430.0 2430.0 200.00
27 Nov, 2024 2472.0 2472.0 2453.0 2453.0 1000.00
26 Nov, 2024 2483.0 2483.0 2483.0 2483.0 400.00
25 Nov, 2024 2500.0 2501.0 2484.0 2484.0 1100.00
22 Nov, 2024 2483.0 2483.0 2463.0 2464.0 400.00
21 Nov, 2024 2433.0 2484.0 2420.0 2484.0 1200.00
20 Nov, 2024 2451.0 2451.0 2431.0 2431.0 600.00
19 Nov, 2024 2450.0 2471.0 2412.0 2442.0 1200.00
18 Nov, 2024 2477.0 2477.0 2477.0 2477.0 -
15 Nov, 2024 2477.0 2477.0 2477.0 2477.0 200.00