Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2693.0 | 2755.0 | 2693.0 | 2755.0 | 3500.00 |
| 30 Sep, 2024 | 2620.0 | 2694.0 | 2620.0 | 2694.0 | 1900.00 |
| 27 Sep, 2024 | 2621.0 | 2650.0 | 2621.0 | 2650.0 | 1200.00 |
| 26 Sep, 2024 | 2658.0 | 2687.0 | 2611.0 | 2611.0 | 1800.00 |
| 25 Sep, 2024 | 2685.0 | 2685.0 | 2658.0 | 2658.0 | 1300.00 |
| 24 Sep, 2024 | 2651.0 | 2692.0 | 2650.0 | 2685.0 | 1400.00 |
| 20 Sep, 2024 | 2600.0 | 2623.0 | 2600.0 | 2623.0 | 600.00 |
| 19 Sep, 2024 | 2559.0 | 2594.0 | 2553.0 | 2594.0 | 1300.00 |
| 18 Sep, 2024 | 2550.0 | 2550.0 | 2550.0 | 2550.0 | 100.00 |
| 17 Sep, 2024 | 2510.0 | 2550.0 | 2510.0 | 2550.0 | 900.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE