Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2826.0 | 2864.0 | 2710.0 | 2830.0 | 3900.00 |
| 24 Jul, 2024 | 2864.0 | 2876.0 | 2850.0 | 2876.0 | 2700.00 |
| 23 Jul, 2024 | 2866.0 | 2880.0 | 2855.0 | 2864.0 | 6000.00 |
| 22 Jul, 2024 | 2883.0 | 2884.0 | 2841.0 | 2869.0 | 6100.00 |
| 19 Jul, 2024 | 2863.0 | 2864.0 | 2850.0 | 2864.0 | 700.00 |
| 18 Jul, 2024 | 2862.0 | 2870.0 | 2862.0 | 2863.0 | 600.00 |
| 17 Jul, 2024 | 2884.0 | 2884.0 | 2880.0 | 2880.0 | 600.00 |
| 16 Jul, 2024 | 2876.0 | 2882.0 | 2860.0 | 2879.0 | 1400.00 |
| 12 Jul, 2024 | 2914.0 | 2914.0 | 2862.0 | 2885.0 | 6000.00 |
| 11 Jul, 2024 | 2954.0 | 2973.0 | 2925.0 | 2940.0 | 5000.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE