SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 305.0 310.0 304.0 308.0 31.5 Thousand
26 Mar, 2025 309.0 309.0 301.0 305.0 28.2 Thousand
25 Mar, 2025 304.0 308.0 304.0 306.0 12.5 Thousand
24 Mar, 2025 306.0 307.0 304.0 304.0 12.6 Thousand
21 Mar, 2025 308.0 309.0 306.0 306.0 8400.00
19 Mar, 2025 307.0 308.0 306.0 307.0 5800.00
18 Mar, 2025 307.0 308.0 305.0 306.0 7900.00
17 Mar, 2025 306.0 307.0 305.0 307.0 10.4 Thousand
14 Mar, 2025 302.0 305.0 302.0 305.0 11.6 Thousand
13 Mar, 2025 300.0 303.0 300.0 303.0 16.2 Thousand