SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 280.0 280.0 278.0 279.0 2700.00
21 Sep, 2023 281.0 281.0 278.0 280.0 2800.00
20 Sep, 2023 276.0 281.0 276.0 280.0 9600.00
19 Sep, 2023 276.0 277.0 275.0 276.0 3000.00
15 Sep, 2023 275.0 276.0 275.0 275.0 14.2 Thousand
14 Sep, 2023 276.0 276.0 275.0 275.0 1800.00