SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 275.0 276.0 275.0 275.0 1600.00
24 Oct, 2023 274.0 277.0 274.0 275.0 1900.00
23 Oct, 2023 275.0 278.0 274.0 274.0 6500.00
20 Oct, 2023 274.0 275.0 274.0 275.0 2100.00
19 Oct, 2023 274.0 275.0 273.0 273.0 2900.00
18 Oct, 2023 275.0 275.0 272.0 274.0 3700.00
17 Oct, 2023 273.0 274.0 272.0 273.0 1900.00
16 Oct, 2023 271.0 274.0 271.0 273.0 2500.00
13 Oct, 2023 275.0 275.0 270.0 271.0 13.6 Thousand
12 Oct, 2023 274.0 276.0 274.0 276.0 3900.00