SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 279.0 279.0 278.0 279.0 5300.00
24 Nov, 2023 279.0 280.0 279.0 279.0 5500.00
22 Nov, 2023 279.0 281.0 279.0 280.0 1800.00
21 Nov, 2023 279.0 281.0 279.0 279.0 3200.00
20 Nov, 2023 279.0 279.0 278.0 279.0 2100.00
17 Nov, 2023 280.0 282.0 278.0 278.0 8400.00
16 Nov, 2023 280.0 280.0 278.0 278.0 4000.00
15 Nov, 2023 280.0 283.0 279.0 280.0 5300.00
14 Nov, 2023 282.0 282.0 279.0 279.0 3000.00
13 Nov, 2023 281.0 281.0 278.0 278.0 4800.00