SD ENTERTAINMENT,Inc. (4650.T)

JPY 276.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 290.0 292.0 290.0 291.0 14.2 Thousand
29 Dec, 2023 286.0 290.0 285.0 289.0 9900.00
28 Dec, 2023 282.0 284.0 281.0 283.0 3400.00
27 Dec, 2023 281.0 282.0 280.0 280.0 23.1 Thousand
26 Dec, 2023 283.0 283.0 281.0 281.0 14.8 Thousand
25 Dec, 2023 286.0 286.0 283.0 283.0 12.6 Thousand
22 Dec, 2023 286.0 287.0 285.0 287.0 7400.00
21 Dec, 2023 286.0 287.0 285.0 285.0 7600.00
20 Dec, 2023 285.0 289.0 285.0 285.0 8600.00
19 Dec, 2023 286.0 287.0 285.0 285.0 5900.00